KCE Electronics Public Company Limited (KCE-R.BK)

THB 17.5

(0.57%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 42.0 42.0 41.0 41.25 3.4 Million
27 May, 2024 42.25 42.5 41.5 42.0 6.13 Million
24 May, 2024 41.25 42.25 40.75 41.75 8.19 Million
23 May, 2024 40.75 41.5 40.0 41.25 8.61 Million
21 May, 2024 41.25 42.0 41.0 41.75 4.9 Million
20 May, 2024 42.0 42.5 41.0 41.25 8.7 Million
17 May, 2024 41.0 42.25 40.75 41.25 8.16 Million
16 May, 2024 41.75 42.25 41.0 41.25 18.07 Million
15 May, 2024 39.75 41.75 38.5 40.5 41.89 Million
14 May, 2024 38.0 39.0 38.0 38.5 7.53 Million