KCE Electronics Public Company Limited (KCE-R.BK)

THB 17.5

(0.57%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2024 37.75 37.75 37.5 37.75 73.8 Thousand
13 Sep, 2024 38.0 38.0 37.5 37.75 3.89 Million
12 Sep, 2024 38.25 38.5 37.75 37.75 7.66 Million
11 Sep, 2024 38.25 38.25 37.5 37.5 10.84 Million
10 Sep, 2024 38.0 38.75 37.75 38.25 16.16 Million
09 Sep, 2024 37.25 38.0 36.75 37.75 12.84 Million
08 Sep, 2024 39.16 39.16 39.16 39.16 -
06 Sep, 2024 38.0 38.25 37.25 37.5 14.37 Million
05 Sep, 2024 38.0 38.25 37.75 38.0 9.22 Million
04 Sep, 2024 37.5 38.0 37.25 38.0 6.6 Million