KCE Electronics Public Company Limited (KCE-R.BK)

THB 17.5

(0.57%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 39.0 39.25 38.5 38.75 5.2 Million
26 Sep, 2024 40.0 40.0 38.75 39.25 9.85 Million
25 Sep, 2024 40.5 40.75 39.75 40.0 6.47 Million
24 Sep, 2024 39.25 40.5 39.0 40.0 8.89 Million
23 Sep, 2024 40.0 40.0 38.75 39.25 8.01 Million
20 Sep, 2024 39.75 40.25 39.5 39.75 16.8 Million
19 Sep, 2024 39.0 39.5 38.5 39.5 10.15 Million
18 Sep, 2024 39.25 39.5 38.5 38.75 14.76 Million
17 Sep, 2024 37.75 38.75 37.75 38.75 10.95 Million
16 Sep, 2024 37.75 37.75 37.5 37.75 3.13 Million