KCE Electronics Public Company Limited (KCE-R.BK)

THB 17.5

(0.57%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 37.5 37.75 37.0 37.0 3.1 Million
21 Oct, 2024 37.0 37.75 36.75 37.5 5.07 Million
18 Oct, 2024 37.25 37.75 37.0 37.0 7 Million
17 Oct, 2024 38.0 38.0 37.0 37.25 7.74 Million
16 Oct, 2024 37.75 38.0 37.5 38.0 6.44 Million
15 Oct, 2024 38.5 39.0 38.0 38.25 5.01 Million
11 Oct, 2024 38.75 39.0 38.5 38.75 8.6 Million
10 Oct, 2024 38.75 39.5 38.75 38.75 10.54 Million
09 Oct, 2024 39.25 39.75 38.5 38.75 7.31 Million
08 Oct, 2024 39.0 39.25 38.5 39.0 6.13 Million