KCE Electronics Public Company Limited (KCE-R.BK)
THB 17.5
(0.57%)
THB 17.5
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 32.0 | 32.5 | 29.75 | 29.75 | 22.94 Million |
| 11 Nov, 2024 | 33.75 | 33.75 | 31.25 | 32.25 | 17.96 Million |
| 08 Nov, 2024 | 36.0 | 36.0 | 33.5 | 33.75 | 25.38 Million |
| 07 Nov, 2024 | 37.5 | 37.5 | 35.25 | 35.75 | 23.23 Million |
| 06 Nov, 2024 | 36.5 | 38.75 | 36.25 | 37.75 | 31.8 Million |
| 05 Nov, 2024 | 35.25 | 36.5 | 35.0 | 36.25 | 9 Million |
| 04 Nov, 2024 | 35.5 | 35.75 | 34.75 | 35.0 | 4.91 Million |
| 01 Nov, 2024 | 36.0 | 36.0 | 35.0 | 35.5 | 9.45 Million |
| 31 Oct, 2024 | 33.0 | 37.0 | 33.0 | 36.0 | 31.16 Million |
| 30 Oct, 2024 | 33.75 | 34.5 | 32.75 | 33.25 | 12.54 Million |
TIMA
DHRUV
MAK
VIP
ADTR
KAVVERITEL