KCE Electronics Public Company Limited (KCE-R.BK)

THB 17.5

(0.57%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 39.25 39.25 38.0 38.25 9.69 Million
21 Aug, 2024 39.0 39.25 38.5 38.75 7.03 Million
20 Aug, 2024 39.0 39.75 38.75 39.0 13.05 Million
19 Aug, 2024 38.0 38.5 37.25 38.5 10.54 Million
18 Aug, 2024 39.16 39.16 39.16 39.16 -
16 Aug, 2024 38.0 38.5 37.75 38.25 7.7 Million
15 Aug, 2024 38.5 39.25 37.25 37.5 18.53 Million
14 Aug, 2024 41.0 41.5 37.75 38.5 31.53 Million
13 Aug, 2024 38.5 39.5 38.25 38.75 5.05 Million
12 Aug, 2024 39.16 39.16 39.16 39.16 -