Thai Ha Public Company Limited (KASET.BK)
THB 0.91
(0.0%)
THB 0.91
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 1.27 | 1.27 | 1.16 | 1.17 | 14.7 Thousand |
| 31 May, 2024 | 1.2 | 1.2 | 1.14 | 1.17 | 5200.00 |
| 30 May, 2024 | 1.13 | 1.18 | 1.13 | 1.16 | 45.8 Thousand |
| 29 May, 2024 | 1.19 | 1.19 | 1.15 | 1.18 | 47.1 Thousand |
| 28 May, 2024 | 1.18 | 1.19 | 1.18 | 1.19 | 13.5 Thousand |
| 27 May, 2024 | 1.18 | 1.2 | 1.18 | 1.19 | 19.3 Thousand |
| 24 May, 2024 | 1.22 | 1.22 | 1.19 | 1.21 | 26.11 Thousand |
| 23 May, 2024 | 1.17 | 1.35 | 1.16 | 1.22 | 569.07 Thousand |
| 21 May, 2024 | 1.16 | 1.17 | 1.15 | 1.15 | 16.8 Thousand |
| 20 May, 2024 | 1.15 | 1.17 | 1.15 | 1.15 | 46.4 Thousand |
ELPROINTL
DUNI
1911
JM
SANGAMIND
APG