Thai Ha Public Company Limited (KASET.BK)
THB 0.91
(0.0%)
THB 0.91
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 1.23 | 1.25 | 1.22 | 1.22 | 21.6 Thousand |
| 30 Apr, 2024 | 1.25 | 1.26 | 1.23 | 1.23 | 36.3 Thousand |
| 29 Apr, 2024 | 1.25 | 1.25 | 1.24 | 1.24 | 5200.00 |
| 26 Apr, 2024 | 1.28 | 1.29 | 1.23 | 1.24 | 11.2 Thousand |
| 25 Apr, 2024 | 1.24 | 1.24 | 1.23 | 1.23 | 65.3 Thousand |
| 24 Apr, 2024 | 1.26 | 1.26 | 1.24 | 1.24 | 24.5 Thousand |
| 23 Apr, 2024 | 1.28 | 1.28 | 1.25 | 1.26 | 18.3 Thousand |
| 22 Apr, 2024 | 1.26 | 1.26 | 1.26 | 1.26 | 200.00 |
| 19 Apr, 2024 | 1.27 | 1.27 | 1.24 | 1.25 | 68.9 Thousand |
| 18 Apr, 2024 | 1.26 | 1.3 | 1.26 | 1.27 | 16.8 Thousand |
ELPROINTL
DUNI
1911
JM
SANGAMIND
APG