Thai Ha Public Company Limited (KASET.BK)
THB 0.91
(0.0%)
THB 0.91
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 1.02 | 1.03 | 0.95 | 0.98 | 294.52 Thousand |
| 17 Jun, 2024 | 1.02 | 1.1 | 1.0 | 1.01 | 219.1 Thousand |
| 14 Jun, 2024 | 1.1 | 1.11 | 1.08 | 1.1 | 49.71 Thousand |
| 13 Jun, 2024 | 1.12 | 1.16 | 1.1 | 1.1 | 40.7 Thousand |
| 12 Jun, 2024 | 1.16 | 1.16 | 1.12 | 1.12 | 30.5 Thousand |
| 11 Jun, 2024 | 1.15 | 1.15 | 1.14 | 1.14 | 35.9 Thousand |
| 10 Jun, 2024 | 1.17 | 1.17 | 1.15 | 1.16 | 15 Thousand |
| 07 Jun, 2024 | 1.16 | 1.16 | 1.12 | 1.14 | 18.7 Thousand |
| 06 Jun, 2024 | 1.19 | 1.19 | 1.1 | 1.1 | 120.7 Thousand |
| 05 Jun, 2024 | 1.18 | 1.18 | 1.15 | 1.17 | 11.8 Thousand |
ELPROINTL
DUNI
1911
JM
SANGAMIND
APG