Jasmine Technology Solution Public Company Limited (JTS.BK)
THB 44.25
(8.59%)
THB 44.25
(8.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 70.25 | 71.75 | 68.75 | 70.5 | 560.46 Thousand |
| 03 Oct, 2024 | 71.5 | 71.5 | 70.0 | 70.0 | 322.69 Thousand |
| 02 Oct, 2024 | 73.0 | 73.0 | 70.0 | 70.0 | 1 Million |
| 01 Oct, 2024 | 73.5 | 74.75 | 73.5 | 74.0 | 296 Thousand |
| 30 Sep, 2024 | 73.75 | 74.25 | 72.5 | 73.0 | 455.4 Thousand |
| 27 Sep, 2024 | 74.25 | 76.25 | 74.0 | 74.75 | 792.15 Thousand |
| 26 Sep, 2024 | 74.25 | 75.25 | 72.0 | 72.75 | 510.1 Thousand |
| 25 Sep, 2024 | 73.0 | 76.5 | 72.75 | 74.25 | 1.08 Million |
| 24 Sep, 2024 | 74.25 | 74.75 | 71.5 | 71.5 | 548.89 Thousand |
| 23 Sep, 2024 | 75.75 | 76.0 | 74.25 | 74.75 | 514.24 Thousand |
BYOGF
7284
688118
ROUTE
CRSR
LENZ