Jasmine Technology Solution Public Company Limited (JTS.BK)

THB 44.25

(8.59%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 66.75 67.0 65.25 66.25 602.6 Thousand
08 Sep, 2024 66.75 66.75 66.75 66.75 -
06 Sep, 2024 67.25 68.0 66.75 66.75 235.43 Thousand
05 Sep, 2024 66.5 68.5 66.5 67.25 402.98 Thousand
04 Sep, 2024 66.75 67.0 65.25 66.25 402.3 Thousand
03 Sep, 2024 67.5 70.0 67.25 67.75 470.45 Thousand
02 Sep, 2024 70.0 70.0 66.75 67.0 1.01 Million
01 Sep, 2024 70.75 70.75 70.75 70.75 -
30 Aug, 2024 67.25 70.75 66.75 70.75 1.35 Million
29 Aug, 2024 66.25 66.75 65.5 66.75 1.35 Million