Jasmine Technology Solution Public Company Limited (JTS.BK)
THB 44.25
(8.59%)
THB 44.25
(8.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 70.5 | 70.5 | 69.0 | 69.75 | 229.53 Thousand |
| 04 Nov, 2024 | 70.0 | 71.0 | 69.75 | 70.25 | 251.62 Thousand |
| 01 Nov, 2024 | 69.75 | 70.5 | 68.75 | 70.0 | 529.8 Thousand |
| 31 Oct, 2024 | 70.25 | 71.5 | 69.75 | 71.5 | 494.84 Thousand |
| 30 Oct, 2024 | 70.75 | 71.75 | 69.5 | 70.0 | 794.15 Thousand |
| 29 Oct, 2024 | 70.5 | 73.0 | 69.5 | 70.75 | 2.21 Million |
| 28 Oct, 2024 | 66.75 | 68.5 | 66.5 | 68.0 | 530.64 Thousand |
| 25 Oct, 2024 | 69.25 | 69.25 | 66.75 | 67.0 | 412.02 Thousand |
| 24 Oct, 2024 | 70.0 | 70.0 | 68.75 | 68.75 | 259.27 Thousand |
| 22 Oct, 2024 | 71.25 | 71.25 | 68.25 | 69.0 | 998.69 Thousand |
BYOGF
7284
688118
ROUTE
CRSR
LENZ