JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. (JSP.BK)
THB 2.2
(5.77%)
THB 2.2
(5.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 2.02 | 2.04 | 1.99 | 2.0 | 85.7 Thousand |
| 15 Dec, 2023 | 1.94 | 2.02 | 1.94 | 2.0 | 139.02 Thousand |
| 14 Dec, 2023 | 1.9 | 1.94 | 1.9 | 1.93 | 175.6 Thousand |
| 13 Dec, 2023 | 1.95 | 1.96 | 1.91 | 1.92 | 207 Thousand |
| 12 Dec, 2023 | 1.98 | 1.98 | 1.95 | 1.95 | 221.85 Thousand |
| 08 Dec, 2023 | 1.97 | 1.99 | 1.97 | 1.98 | 24 Thousand |
| 07 Dec, 2023 | 1.99 | 1.99 | 1.97 | 1.97 | 191.4 Thousand |
| 06 Dec, 2023 | 1.98 | 2.02 | 1.98 | 1.99 | 34.3 Thousand |
| 04 Dec, 2023 | 1.97 | 2.02 | 1.97 | 1.97 | 105.2 Thousand |
| 01 Dec, 2023 | 1.98 | 1.98 | 1.97 | 1.97 | 110.44 Thousand |
ETC
ALDBL
VINCIT
NC5A
300611
603179