JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. (JSP.BK)

THB 2.2

(5.77%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 2.54 2.56 2.48 2.48 1.24 Million
27 Mar, 2024 2.52 2.64 2.5 2.54 1.68 Million
26 Mar, 2024 2.46 2.62 2.46 2.52 320.88 Thousand
25 Mar, 2024 2.48 2.52 2.4 2.46 395.92 Thousand
22 Mar, 2024 2.5 2.64 2.44 2.48 1.33 Million
21 Mar, 2024 2.44 2.68 2.44 2.5 2 Million
20 Mar, 2024 2.54 2.54 2.4 2.4 818.83 Thousand
19 Mar, 2024 2.58 2.66 2.48 2.5 2.92 Million
18 Mar, 2024 2.26 2.6 2.26 2.54 2.6 Million
15 Mar, 2024 2.2 2.28 2.2 2.26 514 Thousand