JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. (JSP.BK)

THB 1.87

(0.54%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 2.14 2.14 2.1 2.1 178.7 Thousand
27 Aug, 2024 2.16 2.16 2.12 2.14 255.8 Thousand
26 Aug, 2024 2.12 2.18 2.12 2.14 451.3 Thousand
25 Aug, 2024 4.22 4.22 4.22 4.22 -
23 Aug, 2024 2.06 2.12 2.06 2.1 232.83 Thousand
22 Aug, 2024 2.04 2.1 2.04 2.1 305.4 Thousand
21 Aug, 2024 2.06 2.1 2.04 2.06 250 Thousand
20 Aug, 2024 2.08 2.12 2.06 2.08 293.82 Thousand
19 Aug, 2024 2.1 2.18 2.08 2.1 487 Thousand
18 Aug, 2024 4.22 4.22 4.22 4.22 -