JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. (JSP.BK)

THB 2.2

(5.77%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 2.08 2.08 2.04 2.06 381.46 Thousand
31 Jul, 2024 2.1 2.1 2.06 2.08 776.9 Thousand
30 Jul, 2024 2.08 2.16 2.08 2.12 403.86 Thousand
26 Jul, 2024 2.1 2.1 2.06 2.1 102.91 Thousand
25 Jul, 2024 2.08 2.12 2.04 2.06 475.11 Thousand
24 Jul, 2024 2.12 2.14 2.06 2.1 493.41 Thousand
23 Jul, 2024 2.06 2.12 2.04 2.12 246.13 Thousand
19 Jul, 2024 2.16 2.16 2.04 2.1 600 Thousand
18 Jul, 2024 2.12 2.14 2.1 2.1 149 Thousand
17 Jul, 2024 2.16 2.16 2.1 2.14 197.63 Thousand