JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. (JSP.BK)
THB 2.2
(5.77%)
THB 2.2
(5.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 2.02 | 2.04 | 2.0 | 2.02 | 614.4 Thousand |
| 18 Sep, 2024 | 2.02 | 2.04 | 2.0 | 2.02 | 365.84 Thousand |
| 17 Sep, 2024 | 2.02 | 2.04 | 2.0 | 2.02 | 575.3 Thousand |
| 16 Sep, 2024 | 1.99 | 2.02 | 1.98 | 2.02 | 774.06 Thousand |
| 15 Sep, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | 50.4 Thousand |
| 13 Sep, 2024 | 1.96 | 1.99 | 1.96 | 1.97 | 213.64 Thousand |
| 12 Sep, 2024 | 1.97 | 1.99 | 1.96 | 1.96 | 393.7 Thousand |
| 11 Sep, 2024 | 2.0 | 2.0 | 1.95 | 1.96 | 595.53 Thousand |
| 10 Sep, 2024 | 1.95 | 2.02 | 1.95 | 1.98 | 636.1 Thousand |
| 09 Sep, 2024 | 1.97 | 1.97 | 1.9 | 1.94 | 2.61 Million |
ETC
ALDBL
VINCIT
NC5A
300611
603179