JKN Global Group Public Company Limited (JKN.BK)

THB 0.31

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 0.63 0.63 0.63 0.63 -
25 Jul, 2024 0.63 0.63 0.63 0.63 -
24 Jul, 2024 0.63 0.63 0.63 0.63 -
23 Jul, 2024 0.63 0.63 0.63 0.63 -
15 May, 2024 0.63 0.65 0.62 0.63 5.27 Million
14 May, 2024 0.65 0.67 0.63 0.63 7.19 Million
13 May, 2024 0.68 0.68 0.63 0.65 5.16 Million
10 May, 2024 0.66 0.71 0.65 0.67 10.1 Million
09 May, 2024 0.68 0.7 0.66 0.67 6.17 Million
08 May, 2024 0.7 0.71 0.67 0.69 8.44 Million