JKN Global Group Public Company Limited (JKN.BK)
THB 0.31
(0.0%)
THB 0.31
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 1.19 | 1.2 | 1.14 | 1.16 | 12.02 Million |
| 21 Sep, 2023 | 1.18 | 1.2 | 1.18 | 1.19 | 5.71 Million |
| 20 Sep, 2023 | 1.24 | 1.24 | 1.19 | 1.19 | 12.99 Million |
| 19 Sep, 2023 | 1.2 | 1.25 | 1.2 | 1.22 | 15.62 Million |
| 18 Sep, 2023 | 1.22 | 1.23 | 1.19 | 1.2 | 14.07 Million |
| 15 Sep, 2023 | 1.25 | 1.26 | 1.22 | 1.23 | 24.78 Million |
| 14 Sep, 2023 | 1.2 | 1.28 | 1.19 | 1.26 | 72.5 Million |
111770
1826
1075
3551
300693
7682