JKN Global Group Public Company Limited (JKN.BK)
THB 0.31
(0.0%)
THB 0.31
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 1.04 | 1.1 | 1.02 | 1.04 | 55.35 Million |
| 02 Feb, 2024 | 0.99 | 1.12 | 0.91 | 1.07 | 209.14 Million |
| 01 Feb, 2024 | 1.05 | 1.07 | 0.97 | 1.02 | 65.09 Million |
| 31 Jan, 2024 | 1.15 | 1.2 | 1.02 | 1.07 | 130.93 Million |
| 30 Jan, 2024 | 1.1 | 1.27 | 1.07 | 1.15 | 308.17 Million |
| 29 Jan, 2024 | 0.96 | 1.29 | 0.81 | 1.25 | 836.33 Million |
| 26 Jan, 2024 | 1.34 | 1.4 | 0.91 | 1.03 | 563.35 Million |
| 25 Jan, 2024 | 1.07 | 1.27 | 1.02 | 1.21 | 602.18 Million |
| 24 Jan, 2024 | 0.75 | 0.99 | 0.75 | 0.99 | 411.65 Million |
| 23 Jan, 2024 | 0.66 | 0.8 | 0.59 | 0.76 | 472.11 Million |
111770
1826
1075
3551
300693
7682