Jakpaisan Estate Public Company Limited (JAK.BK)
THB 1.22
(0.0%)
THB 1.22
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 1.2 | 1.2 | 1.17 | 1.17 | 6100.00 |
| 19 Aug, 2024 | 1.17 | 1.18 | 1.17 | 1.18 | 21.4 Thousand |
| 18 Aug, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | - |
| 16 Aug, 2024 | 1.15 | 1.18 | 1.15 | 1.18 | 5100.00 |
| 15 Aug, 2024 | 1.15 | 1.16 | 1.15 | 1.16 | 11 Thousand |
| 14 Aug, 2024 | 1.27 | 1.27 | 1.14 | 1.14 | 14 Thousand |
| 13 Aug, 2024 | 1.1 | 1.19 | 1.09 | 1.16 | 14.7 Thousand |
| 12 Aug, 2024 | 1.1 | 1.19 | 1.09 | 1.16 | 14.7 Thousand |
| 09 Aug, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 4403.00 |
| 08 Aug, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | 1000.00 |
1431
MNGG
600221
TVSHLTD
MBAPL
VARDHMAN