Jakpaisan Estate Public Company Limited (JAK.BK)

THB 1.03

(3.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 1.44 1.44 1.42 1.42 200.00
26 Dec, 2024 1.46 1.46 1.46 1.46 -
25 Dec, 2024 1.46 1.46 1.46 1.46 111.00
24 Dec, 2024 1.2 1.2 1.2 1.2 -
23 Dec, 2024 1.18 1.34 1.18 1.2 4300.00
20 Dec, 2024 1.27 1.27 1.27 1.27 100.00
19 Dec, 2024 1.22 1.22 1.22 1.22 -
18 Dec, 2024 1.21 1.36 1.21 1.22 4500.00
17 Dec, 2024 1.2 1.2 1.2 1.2 300.00
16 Dec, 2024 1.2 1.2 1.2 1.2 100.00