Jakpaisan Estate Public Company Limited (JAK.BK)
THB 1.03
(3.0%)
THB 1.03
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 1.26 | 1.32 | 1.25 | 1.25 | 55.3 Thousand |
| 27 Jan, 2025 | 1.32 | 1.32 | 1.26 | 1.27 | 9400.00 |
| 24 Jan, 2025 | 1.2 | 1.32 | 1.16 | 1.3 | 36.5 Thousand |
| 23 Jan, 2025 | 1.28 | 1.28 | 1.23 | 1.23 | 6700.00 |
| 22 Jan, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 12.5 Thousand |
| 21 Jan, 2025 | 1.28 | 1.3 | 1.28 | 1.28 | 3404.00 |
| 20 Jan, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | - |
| 17 Jan, 2025 | 1.3 | 1.4 | 1.23 | 1.4 | 54.2 Thousand |
| 16 Jan, 2025 | 1.27 | 1.38 | 1.25 | 1.3 | 39.3 Thousand |
| 15 Jan, 2025 | 1.31 | 1.38 | 1.29 | 1.29 | 2414.00 |
1431
MNGG
600221
TVSHLTD
MBAPL
VARDHMAN