Jakpaisan Estate Public Company Limited (JAK.BK)
THB 1.22
(0.0%)
THB 1.22
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 1.16 | 1.16 | 1.16 | 1.16 | 20 Thousand |
| 30 Aug, 2024 | 1.19 | 1.2 | 1.18 | 1.18 | 8800.00 |
| 29 Aug, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | 8500.00 |
| 28 Aug, 2024 | 1.18 | 1.19 | 1.18 | 1.18 | 2585.00 |
| 27 Aug, 2024 | 1.27 | 1.27 | 1.19 | 1.19 | 8900.00 |
| 26 Aug, 2024 | 1.19 | 1.21 | 1.18 | 1.18 | 32.51 Thousand |
| 25 Aug, 2024 | 1.19 | 1.21 | 1.18 | 1.18 | 32.5 Thousand |
| 23 Aug, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | 2002.00 |
| 22 Aug, 2024 | 1.17 | 1.18 | 1.17 | 1.18 | 13.6 Thousand |
| 21 Aug, 2024 | 1.18 | 1.18 | 1.17 | 1.17 | 13.6 Thousand |
1431
MNGG
600221
TVSHLTD
MBAPL
VARDHMAN