Jakpaisan Estate Public Company Limited (JAK.BK)
THB 1.03
(3.0%)
THB 1.03
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 1.4 | 1.4 | 1.26 | 1.4 | 58.7 Thousand |
| 13 Jan, 2025 | 1.25 | 1.45 | 1.25 | 1.45 | 23.1 Thousand |
| 10 Jan, 2025 | 1.11 | 1.26 | 1.11 | 1.26 | 70.9 Thousand |
| 09 Jan, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 10.4 Thousand |
| 08 Jan, 2025 | 1.25 | 1.4 | 1.25 | 1.4 | 54.3 Thousand |
| 07 Jan, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 600.00 |
| 06 Jan, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | - |
| 03 Jan, 2025 | 1.36 | 1.49 | 1.36 | 1.39 | 13 Thousand |
| 02 Jan, 2025 | 1.4 | 1.4 | 1.38 | 1.38 | 10 Thousand |
| 30 Dec, 2024 | 1.42 | 1.42 | 1.42 | 1.42 | - |
1431
MNGG
600221
TVSHLTD
MBAPL
VARDHMAN