JAS Asset Public Company Limited (J.BK)
THB 1.07
(-2.73%)
THB 1.07
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 1.26 | 1.26 | 1.25 | 1.26 | 122.6 Thousand |
| 22 Nov, 2024 | 1.32 | 1.32 | 1.24 | 1.26 | 926.88 Thousand |
| 21 Nov, 2024 | 1.29 | 1.32 | 1.28 | 1.32 | 237.54 Thousand |
| 20 Nov, 2024 | 1.29 | 1.31 | 1.28 | 1.31 | 140.6 Thousand |
| 19 Nov, 2024 | 1.27 | 1.29 | 1.26 | 1.29 | 6702.00 |
| 18 Nov, 2024 | 1.28 | 1.29 | 1.24 | 1.25 | 136.31 Thousand |
| 15 Nov, 2024 | 1.3 | 1.3 | 1.26 | 1.28 | 62.05 Thousand |
| 14 Nov, 2024 | 1.26 | 1.3 | 1.24 | 1.3 | 436.9 Thousand |
| 13 Nov, 2024 | 1.25 | 1.27 | 1.25 | 1.26 | 134 Thousand |
| 12 Nov, 2024 | 1.33 | 1.33 | 1.25 | 1.28 | 343.52 Thousand |
CLFL
4063
605028
IG6
ALGWF
EXMT