JAS Asset Public Company Limited (J.BK)
THB 1.07
(-2.73%)
THB 1.07
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 1.17 | 1.22 | 1.17 | 1.19 | 96.51 Thousand |
| 24 Dec, 2024 | 1.19 | 1.2 | 1.17 | 1.19 | 152.8 Thousand |
| 23 Dec, 2024 | 1.16 | 1.19 | 1.15 | 1.19 | 125.7 Thousand |
| 20 Dec, 2024 | 1.16 | 1.18 | 1.15 | 1.18 | 191.8 Thousand |
| 19 Dec, 2024 | 1.17 | 1.18 | 1.15 | 1.18 | 56.4 Thousand |
| 18 Dec, 2024 | 1.2 | 1.2 | 1.16 | 1.2 | 62.4 Thousand |
| 17 Dec, 2024 | 1.21 | 1.24 | 1.2 | 1.2 | 54.7 Thousand |
| 16 Dec, 2024 | 1.21 | 1.23 | 1.19 | 1.23 | 60.3 Thousand |
| 13 Dec, 2024 | 1.22 | 1.24 | 1.22 | 1.23 | 4623.00 |
| 12 Dec, 2024 | 1.24 | 1.26 | 1.21 | 1.23 | 75.75 Thousand |
CLFL
4063
605028
IG6
ALGWF
EXMT