JAS Asset Public Company Limited (J.BK)
THB 1.07
(-2.73%)
THB 1.07
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 1.21 | 1.21 | 1.16 | 1.16 | 356.02 Thousand |
| 06 Dec, 2024 | 1.21 | 1.23 | 1.19 | 1.21 | 175.5 Thousand |
| 04 Dec, 2024 | 1.23 | 1.24 | 1.2 | 1.22 | 61 Thousand |
| 03 Dec, 2024 | 1.23 | 1.25 | 1.21 | 1.23 | 454.4 Thousand |
| 02 Dec, 2024 | 1.25 | 1.26 | 1.23 | 1.23 | 18.31 Thousand |
| 29 Nov, 2024 | 1.21 | 1.25 | 1.21 | 1.25 | 79.54 Thousand |
| 28 Nov, 2024 | 1.22 | 1.23 | 1.2 | 1.23 | 188.31 Thousand |
| 27 Nov, 2024 | 1.22 | 1.24 | 1.21 | 1.22 | 154.4 Thousand |
| 26 Nov, 2024 | 1.26 | 1.27 | 1.2 | 1.21 | 465.16 Thousand |
| 25 Nov, 2024 | 1.26 | 1.26 | 1.25 | 1.26 | 122.6 Thousand |
CLFL
4063
605028
IG6
ALGWF
EXMT