i-Tail Corporation Public Company Limited (ITC.BK)
THB 12.8
(-0.78%)
THB 12.8
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 23.6 | 23.8 | 23.3 | 23.5 | 5.61 Million |
| 04 Jun, 2024 | 23.2 | 23.8 | 23.0 | 23.8 | 10.41 Million |
| 31 May, 2024 | 22.7 | 23.2 | 22.5 | 23.1 | 13.23 Million |
| 30 May, 2024 | 22.2 | 23.0 | 21.4 | 22.6 | 30.46 Million |
| 29 May, 2024 | 22.1 | 22.6 | 22.1 | 22.2 | 5.67 Million |
| 28 May, 2024 | 22.1 | 22.5 | 22.0 | 22.1 | 4.72 Million |
| 27 May, 2024 | 22.4 | 22.5 | 21.9 | 22.0 | 7.21 Million |
| 24 May, 2024 | 21.5 | 22.8 | 21.4 | 22.5 | 24.59 Million |
| 23 May, 2024 | 20.9 | 21.3 | 20.7 | 21.1 | 2.48 Million |
| 21 May, 2024 | 21.0 | 21.0 | 20.6 | 20.9 | 2.66 Million |
002210
INDOSTAR
PLTR
LRSRF
AFA
VTSCY