i-Tail Corporation Public Company Limited (ITC.BK)
THB 16.8
(1.2%)
THB 16.8
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 19.2 | 19.3 | 18.9 | 19.1 | 2.4 Million |
| 07 Feb, 2024 | 19.4 | 19.4 | 19.1 | 19.2 | 2.62 Million |
| 06 Feb, 2024 | 19.5 | 19.8 | 19.3 | 19.4 | 4.18 Million |
| 05 Feb, 2024 | 19.7 | 19.8 | 19.2 | 19.6 | 3.59 Million |
| 02 Feb, 2024 | 18.8 | 19.8 | 18.8 | 19.6 | 8.37 Million |
| 01 Feb, 2024 | 18.1 | 18.9 | 18.0 | 18.8 | 12.07 Million |
| 31 Jan, 2024 | 17.9 | 18.2 | 17.6 | 18.1 | 4.48 Million |
| 30 Jan, 2024 | 18.2 | 18.4 | 17.8 | 17.9 | 7.9 Million |
| 29 Jan, 2024 | 18.4 | 18.4 | 17.9 | 18.1 | 9.45 Million |
| 26 Jan, 2024 | 18.9 | 18.9 | 18.4 | 18.5 | 5.42 Million |
002210
INDOSTAR
PLTR
LRSRF
AFA
VTSCY