i-Tail Corporation Public Company Limited (ITC.BK)
THB 12.8
(-0.78%)
THB 12.8
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 22.4 | 22.6 | 20.8 | 21.0 | 23.06 Million |
| 02 May, 2024 | 22.2 | 22.9 | 22.1 | 22.2 | 14.99 Million |
| 30 Apr, 2024 | 21.9 | 22.4 | 21.9 | 22.2 | 5.48 Million |
| 29 Apr, 2024 | 22.2 | 22.5 | 21.7 | 21.8 | 7.29 Million |
| 26 Apr, 2024 | 21.3 | 22.1 | 21.1 | 22.1 | 14.44 Million |
| 25 Apr, 2024 | 21.0 | 21.3 | 20.9 | 21.3 | 5.29 Million |
| 24 Apr, 2024 | 20.7 | 20.9 | 20.6 | 20.8 | 2.5 Million |
| 23 Apr, 2024 | 20.6 | 21.0 | 20.6 | 20.7 | 5.25 Million |
| 22 Apr, 2024 | 20.5 | 20.6 | 20.3 | 20.4 | 2.71 Million |
| 19 Apr, 2024 | 20.5 | 20.6 | 20.1 | 20.3 | 4.46 Million |
002210
INDOSTAR
PLTR
LRSRF
AFA
VTSCY