i-Tail Corporation Public Company Limited (ITC.BK)
THB 12.8
(-0.78%)
THB 12.8
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 23.4 | 23.5 | 23.0 | 23.2 | 8.29 Million |
| 01 Jul, 2024 | 23.0 | 23.4 | 23.0 | 23.3 | 5.12 Million |
| 28 Jun, 2024 | 23.6 | 24.1 | 23.0 | 23.0 | 29.23 Million |
| 27 Jun, 2024 | 23.5 | 23.8 | 23.3 | 23.5 | 4.32 Million |
| 26 Jun, 2024 | 23.8 | 23.9 | 23.4 | 23.4 | 7.75 Million |
| 25 Jun, 2024 | 23.5 | 24.3 | 23.5 | 23.8 | 14.16 Million |
| 24 Jun, 2024 | 23.3 | 23.6 | 23.3 | 23.5 | 4.77 Million |
| 21 Jun, 2024 | 23.0 | 23.9 | 23.0 | 23.3 | 11.62 Million |
| 20 Jun, 2024 | 23.7 | 23.7 | 22.9 | 23.0 | 7.17 Million |
| 19 Jun, 2024 | 23.4 | 23.7 | 23.0 | 23.7 | 9.49 Million |
002210
INDOSTAR
PLTR
LRSRF
AFA
VTSCY