i-Tail Corporation Public Company Limited (ITC.BK)
THB 12.8
(-0.78%)
THB 12.8
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 22.5 | 22.5 | 22.0 | 22.1 | 3.29 Million |
| 30 Jul, 2024 | 22.1 | 22.5 | 22.1 | 22.3 | 3.03 Million |
| 26 Jul, 2024 | 21.5 | 22.2 | 21.5 | 22.2 | 4.63 Million |
| 25 Jul, 2024 | 21.7 | 21.8 | 21.1 | 21.4 | 7.98 Million |
| 24 Jul, 2024 | 21.8 | 22.1 | 21.6 | 22.0 | 6.56 Million |
| 23 Jul, 2024 | 22.8 | 22.9 | 21.7 | 21.9 | 9.59 Million |
| 19 Jul, 2024 | 23.2 | 23.2 | 22.8 | 23.0 | 3.67 Million |
| 18 Jul, 2024 | 23.7 | 23.8 | 23.2 | 23.4 | 6.83 Million |
| 17 Jul, 2024 | 23.5 | 23.8 | 23.3 | 23.3 | 6.28 Million |
| 16 Jul, 2024 | 23.7 | 23.9 | 23.3 | 23.5 | 5.75 Million |
002210
INDOSTAR
PLTR
LRSRF
AFA
VTSCY