THB 16.0
(1.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Apr, 2024 | 21.3 | 22.1 | 21.1 | 22.1 | 14.44 Million |
25 Apr, 2024 | 21.0 | 21.3 | 20.9 | 21.3 | 5.29 Million |
24 Apr, 2024 | 20.7 | 20.9 | 20.6 | 20.8 | 2.5 Million |
23 Apr, 2024 | 20.6 | 21.0 | 20.6 | 20.7 | 5.25 Million |
22 Apr, 2024 | 20.5 | 20.6 | 20.3 | 20.4 | 2.71 Million |
19 Apr, 2024 | 20.5 | 20.6 | 20.1 | 20.3 | 4.46 Million |
18 Apr, 2024 | 20.6 | 21.0 | 20.5 | 20.9 | 5.33 Million |
17 Apr, 2024 | 20.8 | 20.8 | 20.5 | 20.5 | 3.98 Million |
11 Apr, 2024 | 21.0 | 21.1 | 20.7 | 21.0 | 1.87 Million |
10 Apr, 2024 | 20.8 | 21.2 | 20.7 | 21.1 | 5.41 Million |
002210
INDOSTAR
PLTR
LRSRF
AFA
VTSCY