i-Tail Corporation Public Company Limited (ITC.BK)
THB 12.8
(-0.78%)
THB 12.8
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 22.5 | 22.5 | 22.1 | 22.4 | 5.6 Million |
| 15 Aug, 2024 | 22.7 | 23.0 | 22.2 | 22.4 | 9.14 Million |
| 14 Aug, 2024 | 22.6 | 23.0 | 22.3 | 22.7 | 9.17 Million |
| 13 Aug, 2024 | 21.9 | 22.7 | 21.7 | 22.5 | 11.4 Million |
| 12 Aug, 2024 | 21.9 | 22.7 | 21.7 | 22.5 | 11.4 Million |
| 09 Aug, 2024 | 21.8 | 22.1 | 21.6 | 21.8 | 9.75 Million |
| 08 Aug, 2024 | 21.4 | 21.8 | 21.4 | 21.7 | 7.75 Million |
| 07 Aug, 2024 | 22.0 | 22.0 | 21.2 | 21.4 | 17.38 Million |
| 06 Aug, 2024 | 21.3 | 22.5 | 21.2 | 21.8 | 21.34 Million |
| 05 Aug, 2024 | 21.2 | 21.4 | 20.7 | 21.0 | 4.49 Million |
002210
INDOSTAR
PLTR
LRSRF
AFA
VTSCY