i-Tail Corporation Public Company Limited (ITC.BK)

THB 16.0

(1.91%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 21.1 21.6 21.1 21.4 6.91 Million
13 May, 2024 20.8 21.1 20.7 21.0 4.77 Million
10 May, 2024 20.8 21.0 20.7 20.8 7.04 Million
09 May, 2024 20.8 21.1 20.7 20.8 10.6 Million
08 May, 2024 21.1 21.2 20.6 20.7 6.87 Million
07 May, 2024 20.9 21.2 20.8 20.8 6.53 Million
03 May, 2024 22.4 22.6 20.8 21.0 23.06 Million
02 May, 2024 22.2 22.9 22.1 22.2 14.99 Million
30 Apr, 2024 21.9 22.4 21.9 22.2 5.48 Million
29 Apr, 2024 22.2 22.5 21.7 21.8 7.29 Million