IRPC Public Company Limited (IRPC.BK)
THB 0.89
(2.3%)
THB 0.89
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 1.82 | 1.83 | 1.8 | 1.81 | 44.09 Million |
| 04 Jun, 2024 | 1.9 | 1.9 | 1.82 | 1.82 | 71.08 Million |
| 31 May, 2024 | 1.9 | 1.91 | 1.88 | 1.9 | 47.65 Million |
| 30 May, 2024 | 1.9 | 1.9 | 1.88 | 1.9 | 30.53 Million |
| 29 May, 2024 | 1.92 | 1.92 | 1.9 | 1.9 | 39.85 Million |
| 28 May, 2024 | 1.91 | 1.92 | 1.91 | 1.92 | 10.39 Million |
| 27 May, 2024 | 1.92 | 1.93 | 1.91 | 1.91 | 16.3 Million |
| 24 May, 2024 | 1.91 | 1.92 | 1.9 | 1.92 | 21.17 Million |
| 23 May, 2024 | 1.93 | 1.93 | 1.91 | 1.91 | 27.34 Million |
| 21 May, 2024 | 1.94 | 1.95 | 1.91 | 1.92 | 35.57 Million |
AURE3
911622
ITMA
HFR
KTTAW
3048