IRPC Public Company Limited (IRPC.BK)
THB 0.89
(2.3%)
THB 0.89
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 1.62 | 1.63 | 1.6 | 1.62 | 17.25 Million |
| 02 Jul, 2024 | 1.64 | 1.65 | 1.62 | 1.62 | 16.16 Million |
| 01 Jul, 2024 | 1.64 | 1.67 | 1.63 | 1.64 | 18.02 Million |
| 28 Jun, 2024 | 1.64 | 1.65 | 1.62 | 1.64 | 19.96 Million |
| 27 Jun, 2024 | 1.67 | 1.67 | 1.63 | 1.64 | 34.21 Million |
| 26 Jun, 2024 | 1.68 | 1.69 | 1.66 | 1.67 | 14 Million |
| 25 Jun, 2024 | 1.69 | 1.72 | 1.67 | 1.68 | 27.17 Million |
| 24 Jun, 2024 | 1.67 | 1.69 | 1.65 | 1.69 | 23.21 Million |
| 21 Jun, 2024 | 1.63 | 1.67 | 1.61 | 1.67 | 73.13 Million |
| 20 Jun, 2024 | 1.63 | 1.64 | 1.61 | 1.64 | 42.53 Million |
AURE3
911622
ITMA
HFR
KTTAW
3048