IRPC Public Company Limited (IRPC.BK)

THB 0.89

(2.3%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 0.83 0.83 0.81 0.82 6.1 Million
12 Jun, 2025 0.82 0.82 0.81 0.81 611 Thousand
11 Jun, 2025 0.82 0.82 0.81 0.82 1.01 Million
10 Jun, 2025 0.8 0.82 0.8 0.81 354 Thousand
09 Jun, 2025 0.82 0.82 0.81 0.81 190.2 Thousand
06 Jun, 2025 0.82 0.83 0.8 0.81 22.05 Million
05 Jun, 2025 0.81 0.83 0.81 0.81 10.53 Million
04 Jun, 2025 0.83 0.83 0.81 0.81 22.13 Million
30 May, 2025 0.85 0.86 0.82 0.82 26.45 Million
29 May, 2025 0.87 0.89 0.85 0.85 28.06 Million