THB 0.89
(2.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 0.82 | 0.82 | 0.81 | 0.81 | 190.2 Thousand |
06 Jun, 2025 | 0.82 | 0.83 | 0.8 | 0.81 | 22.05 Million |
05 Jun, 2025 | 0.81 | 0.83 | 0.81 | 0.81 | 10.53 Million |
04 Jun, 2025 | 0.83 | 0.83 | 0.81 | 0.81 | 22.13 Million |
30 May, 2025 | 0.85 | 0.86 | 0.82 | 0.82 | 26.45 Million |
29 May, 2025 | 0.87 | 0.89 | 0.85 | 0.85 | 28.06 Million |
28 May, 2025 | 0.84 | 0.86 | 0.83 | 0.84 | 28.67 Million |
27 May, 2025 | 0.83 | 0.85 | 0.81 | 0.83 | 27.38 Million |
26 May, 2025 | 0.84 | 0.85 | 0.81 | 0.83 | 21.4 Million |
23 May, 2025 | 0.84 | 0.86 | 0.82 | 0.83 | 16.87 Million |
AURE3
911622
ITMA
HFR
KTTAW
3048