THB 0.89
(2.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2025 | 0.83 | 0.84 | 0.82 | 0.84 | 26.95 Million |
21 May, 2025 | 0.81 | 0.85 | 0.81 | 0.83 | 39.67 Million |
20 May, 2025 | 0.86 | 0.86 | 0.81 | 0.81 | 52.79 Million |
19 May, 2025 | 0.88 | 0.88 | 0.85 | 0.85 | 42.49 Million |
16 May, 2025 | 0.91 | 0.92 | 0.88 | 0.88 | 28.1 Million |
15 May, 2025 | 0.93 | 0.94 | 0.89 | 0.9 | 25.03 Million |
14 May, 2025 | 0.97 | 0.97 | 0.93 | 0.93 | 20.14 Million |
13 May, 2025 | 0.99 | 0.99 | 0.95 | 0.96 | 41.82 Million |
09 May, 2025 | 0.93 | 0.97 | 0.91 | 0.95 | 29.35 Million |
08 May, 2025 | 0.94 | 0.95 | 0.93 | 0.94 | 25.72 Million |
AURE3
911622
ITMA
HFR
KTTAW
3048