IRPC Public Company Limited (IRPC.BK)
THB 0.89
(2.3%)
THB 0.89
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 1.97 | 1.97 | 1.93 | 1.94 | 32.61 Million |
| 30 Apr, 2024 | 1.97 | 1.98 | 1.96 | 1.97 | 14.71 Million |
| 29 Apr, 2024 | 1.96 | 1.98 | 1.95 | 1.97 | 31.62 Million |
| 26 Apr, 2024 | 2.0 | 2.0 | 1.96 | 1.96 | 21.22 Million |
| 25 Apr, 2024 | 1.97 | 1.99 | 1.96 | 1.99 | 17.08 Million |
| 24 Apr, 2024 | 1.99 | 2.0 | 1.96 | 1.97 | 22.34 Million |
| 23 Apr, 2024 | 1.94 | 1.99 | 1.94 | 1.99 | 27.21 Million |
| 22 Apr, 2024 | 1.94 | 1.96 | 1.93 | 1.94 | 32.57 Million |
| 19 Apr, 2024 | 1.95 | 1.99 | 1.93 | 1.93 | 54.18 Million |
| 18 Apr, 2024 | 2.0 | 2.02 | 1.94 | 1.97 | 91.96 Million |
AURE3
911622
ITMA
HFR
KTTAW
3048