Indara Insurance Public Company Limited (INSURE.BK)

THB 83.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 110.0 110.0 110.0 110.0 -
02 Feb, 2024 110.0 110.0 110.0 110.0 -
01 Feb, 2024 110.0 110.0 110.0 110.0 -
31 Jan, 2024 110.0 110.0 110.0 110.0 -
30 Jan, 2024 110.0 110.0 110.0 110.0 -
29 Jan, 2024 111.0 111.0 110.0 110.0 200.00
26 Jan, 2024 112.0 112.0 112.0 112.0 -
25 Jan, 2024 112.0 112.0 112.0 112.0 -
24 Jan, 2024 112.0 112.0 112.0 112.0 -
23 Jan, 2024 111.0 112.0 111.0 112.0 303.00