THB 83.25
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Feb, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | - |
31 Jan, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | - |
30 Jan, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | - |
29 Jan, 2024 | 111.0 | 111.0 | 110.0 | 110.0 | 200.00 |
26 Jan, 2024 | 112.0 | 112.0 | 112.0 | 112.0 | - |
25 Jan, 2024 | 112.0 | 112.0 | 112.0 | 112.0 | - |
24 Jan, 2024 | 112.0 | 112.0 | 112.0 | 112.0 | - |
23 Jan, 2024 | 111.0 | 112.0 | 111.0 | 112.0 | 303.00 |
22 Jan, 2024 | 125.0 | 125.0 | 125.0 | 125.0 | - |
19 Jan, 2024 | 125.0 | 125.0 | 125.0 | 125.0 | - |
CADLR
TRIOMERC
NES
LECN
HQI
AITA