Indara Insurance Public Company Limited (INSURE.BK)
THB 83.25
(0.0%)
THB 83.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | 230.00 |
| 05 Feb, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 02 Feb, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 01 Feb, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 31 Jan, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 30 Jan, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 29 Jan, 2024 | 111.0 | 111.0 | 110.0 | 110.0 | 200.00 |
| 26 Jan, 2024 | 112.0 | 112.0 | 112.0 | 112.0 | - |
| 25 Jan, 2024 | 112.0 | 112.0 | 112.0 | 112.0 | - |
| 24 Jan, 2024 | 112.0 | 112.0 | 112.0 | 112.0 | - |
CADLR
TRIOMERC
NES
LECN
HQI
AITA