Infraset Public Company Limited (INSET.BK)

THB 3.16

(-1.25%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 2.42 2.44 2.34 2.34 5.64 Million
01 Jul, 2024 2.54 2.54 2.42 2.42 6.69 Million
28 Jun, 2024 2.48 2.52 2.42 2.5 6.55 Million
27 Jun, 2024 2.48 2.56 2.44 2.48 7.99 Million
26 Jun, 2024 2.3 2.52 2.3 2.48 18.94 Million
25 Jun, 2024 2.28 2.3 2.24 2.28 1.48 Million
24 Jun, 2024 2.24 2.28 2.22 2.26 930.01 Thousand
21 Jun, 2024 2.14 2.26 2.14 2.24 2.55 Million
20 Jun, 2024 2.16 2.18 2.14 2.14 922.3 Thousand
19 Jun, 2024 2.28 2.28 2.1 2.18 6.47 Million