THB 1.83
(0.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2025 | 1.6 | 1.6 | 1.57 | 1.58 | 130.6 Thousand |
13 Jun, 2025 | 1.61 | 1.63 | 1.59 | 1.6 | 2.18 Million |
12 Jun, 2025 | 1.66 | 1.66 | 1.61 | 1.61 | 4.72 Million |
11 Jun, 2025 | 1.61 | 1.65 | 1.6 | 1.65 | 6.39 Million |
10 Jun, 2025 | 1.59 | 1.62 | 1.59 | 1.6 | 1.34 Million |
09 Jun, 2025 | 1.64 | 1.64 | 1.59 | 1.59 | 1.25 Million |
06 Jun, 2025 | 1.59 | 1.67 | 1.59 | 1.63 | 4.47 Million |
05 Jun, 2025 | 1.58 | 1.6 | 1.57 | 1.58 | 872.57 Thousand |
04 Jun, 2025 | 1.61 | 1.62 | 1.57 | 1.58 | 1.24 Million |
30 May, 2025 | 1.63 | 1.63 | 1.6 | 1.61 | 1.08 Million |
9918
NSKOG
000691
6643
SAE
ALM