Infraset Public Company Limited (INSET.BK)
THB 3.16
(-1.25%)
THB 3.16
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.1 | 3.14 | 3.06 | 3.06 | 5.88 Million |
| 02 Jan, 2025 | 3.16 | 3.16 | 3.02 | 3.1 | 12.47 Million |
| 30 Dec, 2024 | 3.16 | 3.18 | 3.12 | 3.14 | 4.54 Million |
| 27 Dec, 2024 | 3.18 | 3.18 | 3.14 | 3.16 | 5.63 Million |
| 26 Dec, 2024 | 3.22 | 3.32 | 3.14 | 3.18 | 17.9 Million |
| 25 Dec, 2024 | 3.2 | 3.24 | 3.18 | 3.2 | 7.06 Million |
| 24 Dec, 2024 | 3.2 | 3.22 | 3.18 | 3.18 | 5.21 Million |
| 23 Dec, 2024 | 3.16 | 3.26 | 3.08 | 3.22 | 13.2 Million |
| 20 Dec, 2024 | 3.18 | 3.26 | 3.12 | 3.14 | 13.94 Million |
| 19 Dec, 2024 | 3.14 | 3.2 | 3.06 | 3.14 | 10.37 Million |
9918
NSKOG
000691
6643
SAE
ALM