Infraset Public Company Limited (INSET.BK)

THB 3.16

(-1.25%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 2.44 2.44 2.32 2.32 5.12 Million
31 Jul, 2024 2.46 2.46 2.38 2.4 5.7 Million
30 Jul, 2024 2.34 2.46 2.32 2.46 7.37 Million
26 Jul, 2024 2.32 2.36 2.3 2.34 2.2 Million
25 Jul, 2024 2.36 2.36 2.3 2.32 2.64 Million
24 Jul, 2024 2.32 2.4 2.32 2.38 2.08 Million
23 Jul, 2024 2.4 2.42 2.28 2.34 8.41 Million
19 Jul, 2024 2.46 2.48 2.4 2.4 7.9 Million
18 Jul, 2024 2.5 2.54 2.48 2.48 5.74 Million
17 Jul, 2024 2.5 2.58 2.5 2.5 6.79 Million