Impact Growth Real Estate Investment Trust (IMPACT.BK)

THB 9.55

(1.06%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 10.3 10.3 10.2 10.3 47.04 Thousand
13 Feb, 2025 10.3 10.3 10.2 10.3 189.53 Thousand
11 Feb, 2025 10.2 10.4 10.1 10.3 276.81 Thousand
10 Feb, 2025 10.2 10.3 10.2 10.2 42 Thousand
07 Feb, 2025 10.2 10.2 10.0 10.2 197.63 Thousand
06 Feb, 2025 10.2 10.3 10.1 10.1 145.2 Thousand
05 Feb, 2025 10.3 10.3 10.2 10.3 105.24 Thousand
04 Feb, 2025 10.3 10.5 10.2 10.3 232.61 Thousand
03 Feb, 2025 10.5 10.6 10.3 10.3 139.42 Thousand
31 Jan, 2025 10.6 10.7 10.5 10.6 392 Thousand