THB 9.55
(1.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Mar, 2025 | 9.9 | 9.95 | 9.8 | 9.8 | 1.5 Million |
12 Mar, 2025 | 10.0 | 10.0 | 9.85 | 9.9 | 1.44 Million |
11 Mar, 2025 | 9.95 | 9.95 | 9.65 | 9.75 | 435.94 Thousand |
10 Mar, 2025 | 10.0 | 10.0 | 9.95 | 9.95 | 119.2 Thousand |
07 Mar, 2025 | 10.1 | 10.1 | 9.95 | 10.0 | 495.64 Thousand |
06 Mar, 2025 | 10.2 | 10.2 | 10.1 | 10.1 | 42.71 Thousand |
05 Mar, 2025 | 10.1 | 10.2 | 10.1 | 10.1 | 1.39 Million |
04 Mar, 2025 | 10.2 | 10.3 | 10.0 | 10.1 | 160.6 Thousand |
03 Mar, 2025 | 10.3 | 10.3 | 10.1 | 10.1 | 82.5 Thousand |
28 Feb, 2025 | 10.2 | 10.3 | 10.1 | 10.3 | 56.61 Thousand |
5904
002378
MASN
KORE
RIO
HMC