Impact Growth Real Estate Investment Trust (IMPACT.BK)
THB 9.55
(1.06%)
THB 9.55
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 10.8 | 10.8 | 10.6 | 10.6 | 569.4 Thousand |
| 16 Jan, 2025 | 10.9 | 10.9 | 10.7 | 10.8 | 944.1 Thousand |
| 15 Jan, 2025 | 10.9 | 11.0 | 10.8 | 10.8 | 46.8 Thousand |
| 14 Jan, 2025 | 11.1 | 11.1 | 10.9 | 11.0 | 266.7 Thousand |
| 13 Jan, 2025 | 11.1 | 11.1 | 10.8 | 11.0 | 299.2 Thousand |
| 10 Jan, 2025 | 11.1 | 11.1 | 10.8 | 10.9 | 350.8 Thousand |
| 09 Jan, 2025 | 10.9 | 11.1 | 10.9 | 11.0 | 87.35 Thousand |
| 08 Jan, 2025 | 10.9 | 11.0 | 10.9 | 11.0 | 105.3 Thousand |
| 07 Jan, 2025 | 10.7 | 10.9 | 10.6 | 10.8 | 990.61 Thousand |
| 06 Jan, 2025 | 10.8 | 10.8 | 10.5 | 10.7 | 675.16 Thousand |
5904
002378
MASN
KORE
RIO
HMC