THB 1.58
(-0.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Nov, 2023 | 2.42 | 2.48 | 2.4 | 2.4 | 142.7 Thousand |
15 Nov, 2023 | 2.5 | 2.54 | 2.4 | 2.46 | 141.9 Thousand |
14 Nov, 2023 | 2.58 | 2.58 | 2.5 | 2.5 | 38.3 Thousand |
13 Nov, 2023 | 2.6 | 2.6 | 2.52 | 2.52 | 192.4 Thousand |
10 Nov, 2023 | 2.54 | 2.56 | 2.52 | 2.56 | 162.82 Thousand |
09 Nov, 2023 | 2.52 | 2.54 | 2.5 | 2.54 | 132.7 Thousand |
08 Nov, 2023 | 2.46 | 2.52 | 2.46 | 2.52 | 148 Thousand |
07 Nov, 2023 | 2.42 | 2.5 | 2.38 | 2.46 | 169.41 Thousand |
06 Nov, 2023 | 2.32 | 2.38 | 2.32 | 2.38 | 38.7 Thousand |
03 Nov, 2023 | 2.3 | 2.32 | 2.3 | 2.32 | 121.4 Thousand |
LOT
002093
PRIO3
AAGRW
DEA
BFIN