THB 1.58
(-0.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Nov, 2023 | 2.54 | 2.56 | 2.52 | 2.56 | 162.82 Thousand |
09 Nov, 2023 | 2.52 | 2.54 | 2.5 | 2.54 | 132.7 Thousand |
08 Nov, 2023 | 2.46 | 2.52 | 2.46 | 2.52 | 148 Thousand |
07 Nov, 2023 | 2.42 | 2.5 | 2.38 | 2.46 | 169.41 Thousand |
06 Nov, 2023 | 2.32 | 2.38 | 2.32 | 2.38 | 38.7 Thousand |
03 Nov, 2023 | 2.3 | 2.32 | 2.3 | 2.32 | 121.4 Thousand |
02 Nov, 2023 | 2.3 | 2.32 | 2.28 | 2.32 | 67.7 Thousand |
01 Nov, 2023 | 2.24 | 2.3 | 2.24 | 2.28 | 50.3 Thousand |
31 Oct, 2023 | 2.3 | 2.3 | 2.26 | 2.28 | 44.4 Thousand |
30 Oct, 2023 | 2.3 | 2.34 | 2.3 | 2.32 | 36 Thousand |
LOT
002093
PRIO3
AAGRW
DEA
BFIN