Interhides Public Company Limited (IHL.BK)
THB 1.57
(0.64%)
THB 1.57
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 1.92 | 1.95 | 1.92 | 1.95 | 13.8 Thousand |
| 01 Jul, 2024 | 1.97 | 1.97 | 1.9 | 1.93 | 115.4 Thousand |
| 28 Jun, 2024 | 1.98 | 1.99 | 1.97 | 1.98 | 14.6 Thousand |
| 27 Jun, 2024 | 1.99 | 1.99 | 1.97 | 1.98 | 6102.00 |
| 26 Jun, 2024 | 1.99 | 2.0 | 1.98 | 2.0 | 9409.00 |
| 25 Jun, 2024 | 1.98 | 2.0 | 1.96 | 1.99 | 125.2 Thousand |
| 24 Jun, 2024 | 1.96 | 1.99 | 1.96 | 1.99 | 21.17 Thousand |
| 21 Jun, 2024 | 1.96 | 1.99 | 1.83 | 1.99 | 69.93 Thousand |
| 20 Jun, 2024 | 1.96 | 1.98 | 1.95 | 1.96 | 204.3 Thousand |
| 19 Jun, 2024 | 1.98 | 1.98 | 1.96 | 1.97 | 44.1 Thousand |
LOT
002093
PRIO3
AAGRW
DEA
BFIN