Interhides Public Company Limited (IHL.BK)
THB 1.57
(0.64%)
THB 1.57
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 1.99 | 2.02 | 1.99 | 2.0 | 44.9 Thousand |
| 23 Jul, 2024 | 1.99 | 1.99 | 1.96 | 1.99 | 56.6 Thousand |
| 19 Jul, 2024 | 1.98 | 2.0 | 1.98 | 2.0 | 17.4 Thousand |
| 18 Jul, 2024 | 1.98 | 2.0 | 1.98 | 2.0 | 152.4 Thousand |
| 17 Jul, 2024 | 1.97 | 1.99 | 1.97 | 1.99 | 31.3 Thousand |
| 16 Jul, 2024 | 1.98 | 1.99 | 1.98 | 1.99 | 61.6 Thousand |
| 15 Jul, 2024 | 2.0 | 2.0 | 1.98 | 1.99 | 52.7 Thousand |
| 12 Jul, 2024 | 2.02 | 2.02 | 1.99 | 2.0 | 130.6 Thousand |
| 11 Jul, 2024 | 2.04 | 2.04 | 1.99 | 2.0 | 199.61 Thousand |
| 10 Jul, 2024 | 2.02 | 2.04 | 2.02 | 2.02 | 29.21 Thousand |
LOT
002093
PRIO3
AAGRW
DEA
BFIN