Ichitan Group Public Company Limited (ICHI.BK)
THB 12.0
(0.0%)
THB 12.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 16.7 | 16.9 | 16.6 | 16.8 | 2.75 Million |
| 28 Mar, 2024 | 17.2 | 17.2 | 16.6 | 16.7 | 6.63 Million |
| 27 Mar, 2024 | 17.0 | 17.3 | 16.9 | 17.1 | 5.76 Million |
| 26 Mar, 2024 | 16.9 | 17.1 | 16.8 | 16.9 | 5.25 Million |
| 25 Mar, 2024 | 17.6 | 17.7 | 16.7 | 16.9 | 16.59 Million |
| 22 Mar, 2024 | 17.9 | 17.9 | 17.4 | 17.5 | 5.36 Million |
| 21 Mar, 2024 | 17.6 | 17.9 | 17.6 | 17.9 | 4.41 Million |
| 20 Mar, 2024 | 17.8 | 18.1 | 17.2 | 17.5 | 15.83 Million |
| 19 Mar, 2024 | 17.9 | 17.9 | 17.7 | 17.8 | 3.08 Million |
| 18 Mar, 2024 | 18.0 | 18.1 | 17.8 | 17.9 | 3.84 Million |
1651
301009
1711
LUCA
1310
HSS