Ichitan Group Public Company Limited (ICHI.BK)
THB 12.0
(0.0%)
THB 12.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 17.9 | 18.1 | 17.5 | 17.6 | 9.23 Million |
| 02 May, 2024 | 17.9 | 18.1 | 17.7 | 17.8 | 7.67 Million |
| 30 Apr, 2024 | 17.5 | 18.1 | 17.4 | 18.1 | 15.38 Million |
| 29 Apr, 2024 | 17.5 | 17.6 | 17.4 | 17.4 | 4.44 Million |
| 26 Apr, 2024 | 17.5 | 17.7 | 17.3 | 17.4 | 7.7 Million |
| 25 Apr, 2024 | 17.2 | 17.7 | 17.2 | 17.5 | 8.16 Million |
| 24 Apr, 2024 | 17.2 | 17.7 | 17.0 | 17.3 | 13.75 Million |
| 23 Apr, 2024 | 16.6 | 17.1 | 16.6 | 17.0 | 12.29 Million |
| 22 Apr, 2024 | 16.6 | 16.7 | 16.3 | 16.5 | 9.67 Million |
| 19 Apr, 2024 | 16.4 | 16.8 | 16.3 | 16.5 | 7.28 Million |
1651
301009
1711
LUCA
1310
HSS