Ichitan Group Public Company Limited (ICHI.BK)
THB 12.0
(0.0%)
THB 12.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 16.5 | 16.8 | 16.3 | 16.7 | 9.98 Million |
| 17 Apr, 2024 | 16.4 | 16.5 | 16.1 | 16.3 | 9.63 Million |
| 11 Apr, 2024 | 16.6 | 16.9 | 16.6 | 16.7 | 8.7 Million |
| 10 Apr, 2024 | 16.2 | 16.8 | 16.2 | 16.6 | 15.95 Million |
| 09 Apr, 2024 | 16.2 | 16.3 | 15.9 | 16.2 | 13.32 Million |
| 05 Apr, 2024 | 16.3 | 16.4 | 16.2 | 16.2 | 3.27 Million |
| 04 Apr, 2024 | 16.6 | 16.6 | 16.2 | 16.3 | 5.54 Million |
| 03 Apr, 2024 | 16.8 | 16.9 | 16.5 | 16.5 | 3.75 Million |
| 02 Apr, 2024 | 16.8 | 17.0 | 16.7 | 16.8 | 4.71 Million |
| 01 Apr, 2024 | 16.8 | 16.9 | 16.6 | 16.7 | 4.9 Million |
1651
301009
1711
LUCA
1310
HSS